Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 33.5 33.5 32.3 32.3 11.5 Thousand
15 Apr, 2008 33.5 33.5 33.5 33.5 3298.00
14 Apr, 2008 34.5 34.5 33.5 34.0 2683.00
11 Apr, 2008 34.0 35.0 34.0 34.0 21.5 Thousand
10 Apr, 2008 31.5 33.0 31.5 33.0 5000.00
08 Apr, 2008 32.0 32.0 30.6 30.6 120.00
07 Apr, 2008 28.75 32.0 28.75 32.0 37.74 Thousand
04 Apr, 2008 27.5 29.0 27.5 29.0 58.18 Thousand
03 Apr, 2008 27.5 27.5 27.5 27.5 6500.00
01 Apr, 2008 27.5 27.5 27.5 27.5 4.00