Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 44.5 45.75 44.5 45.75 26.78 Thousand
02 May, 2008 45.0 47.86 41.0 47.86 126.75 Thousand
01 May, 2008 37.5 44.5 37.5 42.6 69.76 Thousand
30 Apr, 2008 37.5 37.5 36.5 36.5 7533.00
29 Apr, 2008 35.5 38.0 35.5 38.0 12 Thousand
28 Apr, 2008 35.0 36.0 35.0 36.0 11.5 Thousand
25 Apr, 2008 33.5 36.0 33.5 36.0 32.94 Thousand
23 Apr, 2008 33.5 33.5 32.3 32.3 2000.00
22 Apr, 2008 33.5 33.5 32.3 32.3 300.00
17 Apr, 2008 33.5 33.5 33.5 33.5 1000.00