Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 43.0 43.0 41.0 41.0 10.33 Thousand
20 May, 2008 44.5 44.5 42.2 42.2 34.5 Thousand
19 May, 2008 41.0 42.5 41.0 42.0 11.5 Thousand
16 May, 2008 39.5 42.0 39.5 42.0 10 Thousand
15 May, 2008 40.5 40.5 38.0 40.0 63.26 Thousand
14 May, 2008 40.5 40.5 39.55 39.55 1771.00
12 May, 2008 41.0 41.0 39.55 39.55 24.02 Thousand
09 May, 2008 41.5 41.5 41.0 41.0 5000.00
08 May, 2008 41.5 42.0 41.5 42.0 3798.00
07 May, 2008 44.5 44.5 41.5 42.0 45.79 Thousand