Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 33.0 36.0 33.0 36.0 45 Thousand
25 Jun, 2008 31.0 33.0 31.0 33.0 2000.00
20 Jun, 2008 31.0 31.5 31.0 31.5 5000.00
19 Jun, 2008 31.0 31.0 31.0 31.0 32.87 Thousand
18 Jun, 2008 33.5 33.5 30.0 30.0 41.81 Thousand
17 Jun, 2008 35.5 35.5 32.0 32.0 35.64 Thousand
16 Jun, 2008 37.0 37.0 35.0 35.0 5756.00
13 Jun, 2008 37.0 37.0 37.0 37.0 200 Thousand
12 Jun, 2008 37.5 37.5 35.0 35.0 16.9 Thousand
11 Jun, 2008 37.5 38.0 37.5 38.0 3000.00