Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 28.5 28.5 26.5 27.45 13.6 Thousand
14 Jul, 2008 28.5 28.88 28.5 28.88 1625.00
11 Jul, 2008 28.5 29.45 28.5 29.45 160.00
10 Jul, 2008 29.5 29.5 28.0 28.0 1219.00
09 Jul, 2008 31.5 31.5 29.5 30.5 6560.00
08 Jul, 2008 31.5 31.5 30.0 30.0 2352.00
03 Jul, 2008 33.0 33.0 30.0 30.0 7000.00
01 Jul, 2008 33.0 33.4 32.5 33.4 10 Thousand
30 Jun, 2008 34.0 34.0 32.0 32.0 13.5 Thousand
27 Jun, 2008 35.0 35.0 33.5 33.5 28.5 Thousand