Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 22.5 | 22.5 | 20.0 | 21.0 | 23.15 Thousand |
| 14 Aug, 2008 | 23.0 | 24.0 | 22.0 | 24.0 | 36.88 Thousand |
| 13 Aug, 2008 | 22.5 | 23.5 | 22.0 | 22.0 | 22.44 Thousand |
| 12 Aug, 2008 | 24.0 | 24.0 | 22.5 | 23.0 | 74 Thousand |
| 11 Aug, 2008 | 25.0 | 25.0 | 24.0 | 24.0 | 22.5 Thousand |
| 08 Aug, 2008 | 25.0 | 26.0 | 25.0 | 26.0 | 7500.00 |
| 07 Aug, 2008 | 25.0 | 26.0 | 25.0 | 26.0 | 4000.00 |
| 05 Aug, 2008 | 25.5 | 25.5 | 23.99 | 23.99 | 50.21 Thousand |
| 04 Aug, 2008 | 25.5 | 25.5 | 24.0 | 24.0 | 24.95 Thousand |
| 01 Aug, 2008 | 27.0 | 27.0 | 25.5 | 26.0 | 26 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN