Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 25.25 25.25 24.05 24.05 6000.00
25 Sep, 2008 23.0 26.0 23.0 26.0 25.22 Thousand
24 Sep, 2008 22.0 24.0 21.0 24.0 7366.00
23 Sep, 2008 22.0 22.0 20.0 20.0 33 Thousand
22 Sep, 2008 22.0 23.0 22.0 23.0 20 Thousand
19 Sep, 2008 21.0 23.0 21.0 23.0 10.5 Thousand
18 Sep, 2008 21.5 21.5 19.99 19.99 33.37 Thousand
17 Sep, 2008 21.5 23.0 21.5 23.0 11.95 Thousand
16 Sep, 2008 23.5 23.5 21.5 22.0 48.02 Thousand
12 Sep, 2008 24.0 24.65 24.0 24.65 6000.00