Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 20.5 20.5 19.5 19.5 4100.00
17 Nov, 2008 20.0 20.5 19.5 19.5 12.5 Thousand
11 Nov, 2008 20.0 20.0 19.0 19.0 250.00
10 Nov, 2008 20.0 20.0 19.0 19.0 9800.00
07 Nov, 2008 19.5 21.0 19.5 21.0 9523.00
06 Nov, 2008 19.5 19.5 18.5 18.5 1664.00
28 Oct, 2008 20.5 21.0 20.0 21.0 16.76 Thousand
27 Oct, 2008 20.5 20.5 19.0 19.0 4587.00
24 Oct, 2008 21.5 21.5 20.5 20.5 15 Thousand
23 Oct, 2008 21.5 23.0 21.5 23.0 4771.00