Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 28.0 30.0 28.0 30.0 5000.00
06 Jan, 2009 28.5 29.0 28.0 29.0 10.12 Thousand
05 Jan, 2009 28.5 30.0 28.5 30.0 10.8 Thousand
31 Dec, 2008 27.5 29.0 27.5 29.0 19.26 Thousand
29 Dec, 2008 27.5 28.0 27.0 28.0 37.37 Thousand
24 Dec, 2008 28.0 28.0 27.0 27.0 10 Thousand
23 Dec, 2008 30.0 30.0 28.0 28.0 21 Thousand
22 Dec, 2008 30.0 30.7 30.0 30.7 536.00
19 Dec, 2008 31.0 31.0 28.0 28.0 15.4 Thousand
18 Dec, 2008 31.5 31.7 31.0 31.7 15.98 Thousand