Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2009 36.0 36.0 35.51 35.51 4035.00
21 Jan, 2009 36.5 37.0 36.0 37.0 8402.00
20 Jan, 2009 36.0 36.0 35.5 36.0 40.4 Thousand
19 Jan, 2009 38.0 38.0 37.1 37.1 20.67 Thousand
16 Jan, 2009 38.0 38.0 37.51 37.51 6300.00
15 Jan, 2009 39.0 39.0 37.5 37.5 37.48 Thousand
14 Jan, 2009 36.5 40.0 36.5 40.0 29.61 Thousand
13 Jan, 2009 35.5 37.0 35.0 37.0 43.85 Thousand
12 Jan, 2009 32.0 36.0 32.0 35.5 36.2 Thousand
09 Jan, 2009 29.5 32.0 29.5 32.0 16.12 Thousand