Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 41.5 43.0 41.5 42.0 25 Thousand
02 Mar, 2009 41.0 44.0 41.0 44.0 25.43 Thousand
27 Feb, 2009 39.5 41.5 39.5 41.0 123.21 Thousand
26 Feb, 2009 39.0 39.5 38.0 38.0 37 Thousand
25 Feb, 2009 35.0 39.0 35.0 39.0 51.8 Thousand
24 Feb, 2009 35.0 35.9 35.0 35.9 3000.00
23 Feb, 2009 35.0 35.9 35.0 35.9 1500.00
19 Feb, 2009 35.0 35.0 34.5 34.5 5764.00
16 Feb, 2009 35.0 35.0 34.5 34.5 5500.00
13 Feb, 2009 35.5 35.5 34.0 34.0 6000.00