Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 40.5 40.95 40.5 40.95 15 Thousand
18 Mar, 2009 40.5 40.5 40.12 40.12 3000.00
17 Mar, 2009 40.5 40.88 40.5 40.88 10 Thousand
16 Mar, 2009 40.5 40.88 40.5 40.88 10.48 Thousand
13 Mar, 2009 40.0 40.5 40.0 40.34 8405.00
11 Mar, 2009 40.0 40.0 39.27 39.27 10 Thousand
10 Mar, 2009 40.5 40.5 39.32 39.32 5030.00
06 Mar, 2009 40.5 41.49 40.5 41.49 6185.00
05 Mar, 2009 42.5 42.5 40.5 41.49 9564.00
04 Mar, 2009 42.5 42.88 42.5 42.88 22.57 Thousand