Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 43.5 43.5 42.0 42.0 2700.00
05 May, 2009 44.5 44.5 43.0 43.0 25.16 Thousand
01 May, 2009 44.5 44.5 43.15 43.15 20.28 Thousand
30 Apr, 2009 41.0 45.0 41.0 44.5 131.11 Thousand
28 Apr, 2009 42.0 42.0 38.18 38.18 30.34 Thousand
24 Apr, 2009 42.0 42.0 41.14 41.14 2500.00
23 Apr, 2009 42.0 42.0 41.7 41.7 1000.00
20 Apr, 2009 42.0 42.0 41.14 41.14 13.1 Thousand
17 Apr, 2009 42.0 42.0 41.14 41.14 1000.00
16 Apr, 2009 42.0 42.0 41.7 41.7 1316.00