Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 45.0 45.0 43.5 44.9 22.46 Thousand
19 May, 2009 45.0 45.5 44.84 44.84 12.5 Thousand
18 May, 2009 43.5 45.0 43.5 44.56 35.1 Thousand
15 May, 2009 44.0 44.0 43.5 43.88 9692.00
14 May, 2009 44.5 44.9 44.0 44.9 8493.00
13 May, 2009 42.0 44.85 42.0 44.85 50.1 Thousand
12 May, 2009 41.5 42.28 41.5 42.28 11.31 Thousand
11 May, 2009 42.5 42.5 40.0 40.0 41.12 Thousand
08 May, 2009 43.5 43.5 41.0 41.0 10.02 Thousand
07 May, 2009 43.5 44.05 43.5 44.05 1145.00