Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 42.5 44.0 42.5 44.0 35.15 Thousand
03 Jun, 2009 42.5 42.5 41.48 41.48 3142.00
02 Jun, 2009 42.5 44.0 42.5 44.0 3600.00
01 Jun, 2009 42.5 42.5 41.48 41.48 2415.00
29 May, 2009 42.5 43.85 42.5 43.85 2000.00
28 May, 2009 42.5 42.5 41.15 41.15 1000.00
27 May, 2009 42.5 43.0 42.5 43.0 11.54 Thousand
26 May, 2009 43.0 43.0 41.15 41.15 18.6 Thousand
22 May, 2009 43.5 43.82 43.0 43.82 455.00
21 May, 2009 43.5 43.5 42.0 42.0 27.24 Thousand