Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 43.5 43.5 42.0 42.0 26.5 Thousand
01 Jul, 2009 43.5 43.8 43.5 43.8 5163.00
30 Jun, 2009 43.5 43.5 42.0 42.0 3047.00
29 Jun, 2009 44.0 44.0 42.15 42.15 6000.00
26 Jun, 2009 44.0 44.0 42.0 42.0 2412.00
25 Jun, 2009 44.5 44.5 43.5 43.5 10 Thousand
24 Jun, 2009 44.5 44.5 43.15 43.15 1500.00
23 Jun, 2009 44.5 44.5 43.15 43.15 3422.00
22 Jun, 2009 44.0 44.95 44.0 44.95 7302.00
19 Jun, 2009 46.0 46.0 42.0 42.0 50.47 Thousand