Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 44.5 44.5 43.15 43.15 114.00
17 Jul, 2009 43.0 45.49 43.0 45.49 15.45 Thousand
16 Jul, 2009 41.0 42.0 41.0 42.0 26 Thousand
15 Jul, 2009 41.0 41.27 41.0 41.27 24.26 Thousand
13 Jul, 2009 40.5 40.5 39.27 39.27 2000.00
10 Jul, 2009 40.5 40.98 40.5 40.98 7320.00
09 Jul, 2009 40.0 40.51 40.0 40.51 5000.00
08 Jul, 2009 41.0 41.0 38.2 38.2 44.41 Thousand
07 Jul, 2009 42.0 42.0 41.0 42.0 6998.00
03 Jul, 2009 42.5 42.5 39.0 39.0 15 Thousand