Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 43.5 43.5 40.0 40.0 10 Thousand
14 Aug, 2009 43.0 43.64 43.0 43.64 17.86 Thousand
13 Aug, 2009 43.5 43.5 43.0 43.2 20.14 Thousand
12 Aug, 2009 43.0 45.0 43.0 45.0 11.5 Thousand
11 Aug, 2009 43.5 45.0 43.0 45.0 7209.00
10 Aug, 2009 43.5 43.5 42.0 42.0 12.48 Thousand
07 Aug, 2009 44.0 45.0 43.0 45.0 16.15 Thousand
06 Aug, 2009 44.0 45.0 44.0 45.0 1000.00
05 Aug, 2009 44.5 44.5 42.2 42.2 34.9 Thousand
04 Aug, 2009 46.5 46.5 43.0 43.0 29.41 Thousand