Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 42.0 42.0 39.5 40.49 15.16 Thousand
28 Sep, 2009 42.0 42.0 40.0 40.0 5000.00
18 Sep, 2009 41.5 42.0 41.0 41.2 20 Thousand
17 Sep, 2009 41.0 41.5 40.15 40.15 1102.00
16 Sep, 2009 42.0 42.0 40.2 40.2 550.00
15 Sep, 2009 41.5 42.0 41.5 41.9 15 Thousand
14 Sep, 2009 42.5 42.5 41.0 41.0 1290.00
11 Sep, 2009 42.5 42.5 41.15 41.15 2245.00
09 Sep, 2009 41.5 44.0 41.5 44.0 27.64 Thousand
08 Sep, 2009 41.0 41.5 40.15 40.15 2607.00