Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 42.5 42.5 41.7 41.7 8504.00
08 Apr, 2009 44.0 44.0 42.0 42.0 13.46 Thousand
07 Apr, 2009 44.0 44.0 43.0 43.0 1576.00
06 Apr, 2009 44.5 44.5 42.5 42.5 2934.00
03 Apr, 2009 44.5 44.5 43.0 43.0 20 Thousand
02 Apr, 2009 44.5 46.0 43.0 43.0 47.91 Thousand
31 Mar, 2009 42.0 42.0 41.24 41.24 20 Thousand
30 Mar, 2009 40.5 42.5 40.5 42.5 39.29 Thousand
27 Mar, 2009 39.5 40.85 39.5 40.85 7724.00
25 Mar, 2009 39.5 39.5 38.48 38.48 1000.00