Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 35.5 37.0 35.5 37.0 300.00
09 Feb, 2009 37.0 37.0 35.02 35.02 7000.00
06 Feb, 2009 38.0 38.0 37.0 37.5 48.52 Thousand
05 Feb, 2009 34.5 39.0 34.5 37.5 23.81 Thousand
04 Feb, 2009 33.0 33.0 32.5 33.0 5751.00
03 Feb, 2009 34.5 34.5 32.5 32.5 16 Thousand
29 Jan, 2009 34.5 34.5 34.25 34.25 2000.00
28 Jan, 2009 34.5 35.0 34.5 35.0 11.17 Thousand
27 Jan, 2009 35.0 35.0 34.35 34.35 15 Thousand
23 Jan, 2009 36.0 36.0 35.5 35.51 1265.00