Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2008 31.75 31.75 31.5 31.75 10 Thousand
15 Dec, 2008 28.0 33.94 28.0 31.5 106.2 Thousand
12 Dec, 2008 26.5 26.5 25.81 25.81 20 Thousand
11 Dec, 2008 26.5 27.0 26.0 27.0 8000.00
10 Dec, 2008 26.5 26.5 26.25 26.25 2500.00
09 Dec, 2008 25.0 27.0 25.0 27.0 12.61 Thousand
05 Dec, 2008 23.5 26.0 23.5 26.0 20 Thousand
04 Dec, 2008 21.5 23.5 21.5 23.0 26.46 Thousand
26 Nov, 2008 20.5 21.5 20.5 21.5 2000.00
25 Nov, 2008 21.0 22.0 20.5 22.0 4545.00