Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 22.0 23.0 19.5 21.5 44.98 Thousand
20 Oct, 2008 19.0 19.0 18.0 18.55 18.28 Thousand
17 Oct, 2008 21.5 21.5 19.0 20.0 20 Thousand
15 Oct, 2008 20.5 22.48 20.5 22.48 20 Thousand
08 Oct, 2008 22.0 22.0 20.0 20.0 10.61 Thousand
07 Oct, 2008 24.0 24.0 22.0 22.5 13.44 Thousand
06 Oct, 2008 23.5 25.0 23.5 24.0 28.36 Thousand
03 Oct, 2008 26.0 26.0 21.0 21.0 56.77 Thousand
30 Sep, 2008 26.0 27.0 26.0 27.0 1798.00
29 Sep, 2008 26.5 27.0 26.0 27.0 1000.00