Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 24.0 24.0 23.0 23.0 9113.00
05 Sep, 2008 24.0 25.0 24.0 25.0 9898.00
03 Sep, 2008 24.0 24.0 23.0 23.0 6184.00
01 Sep, 2008 24.0 24.0 23.0 23.0 444.00
28 Aug, 2008 24.0 24.5 23.0 23.0 52.41 Thousand
27 Aug, 2008 22.75 24.75 22.75 24.75 29.01 Thousand
26 Aug, 2008 21.75 22.75 21.5 21.5 21.5 Thousand
22 Aug, 2008 22.0 22.0 20.5 21.75 32.07 Thousand
21 Aug, 2008 22.5 22.5 21.0 21.0 15 Thousand
20 Aug, 2008 22.5 23.45 22.5 23.45 15 Thousand