Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 25.0 27.0 25.0 26.64 54 Thousand
30 Jul, 2008 25.5 26.5 25.0 25.0 28.54 Thousand
29 Jul, 2008 28.5 28.5 24.75 25.5 40.96 Thousand
25 Jul, 2008 28.5 29.0 28.5 29.0 51.57 Thousand
24 Jul, 2008 28.5 29.0 28.0 28.0 152.02 Thousand
23 Jul, 2008 24.0 24.5 24.0 24.5 13.44 Thousand
22 Jul, 2008 24.5 24.5 23.0 23.0 24.46 Thousand
21 Jul, 2008 26.5 26.5 23.9 23.9 24.78 Thousand
18 Jul, 2008 26.5 26.5 25.0 25.0 27.75 Thousand
17 Jul, 2008 26.5 26.5 25.0 25.0 2500.00