Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 38.0 38.0 37.0 37.0 6000.00
05 Jun, 2008 38.0 38.0 36.0 36.0 27.56 Thousand
04 Jun, 2008 39.0 39.0 37.0 37.0 25 Thousand
03 Jun, 2008 39.0 40.0 39.0 40.0 343.00
02 Jun, 2008 39.0 39.0 38.0 38.0 37.12 Thousand
30 May, 2008 40.0 40.0 38.0 38.0 12 Thousand
29 May, 2008 40.0 40.0 39.0 39.0 5000.00
28 May, 2008 40.0 40.73 40.0 40.73 4910.00
23 May, 2008 40.5 40.5 39.0 39.0 10 Thousand
22 May, 2008 42.0 42.0 40.5 41.73 14.6 Thousand