Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 25.0 25.0 24.0 24.0 5000.00
25 Jan, 2008 25.0 25.0 24.75 24.75 4260.00
23 Jan, 2008 25.0 25.0 24.0 24.0 16.5 Thousand
22 Jan, 2008 25.0 26.0 25.0 26.0 158.26 Thousand
21 Jan, 2008 25.5 26.0 25.0 26.0 53 Thousand
18 Jan, 2008 25.5 25.5 25.5 25.5 28.84 Thousand
17 Jan, 2008 26.5 26.5 25.5 25.5 8000.00
16 Jan, 2008 28.5 28.5 25.0 25.0 51 Thousand
15 Jan, 2008 30.5 30.5 28.0 28.0 30.6 Thousand
14 Jan, 2008 33.5 33.5 28.0 28.0 50.95 Thousand