Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 38.0 38.0 36.0 37.0 7500.00
25 Sep, 2007 38.0 38.0 37.0 37.0 12.5 Thousand
24 Sep, 2007 38.0 38.0 37.0 37.0 10.18 Thousand
20 Sep, 2007 38.5 39.0 38.0 39.0 5586.00
19 Sep, 2007 39.0 40.0 38.5 40.0 10.46 Thousand
18 Sep, 2007 39.0 39.5 39.0 39.5 1864.00
17 Sep, 2007 39.5 39.5 38.0 38.0 8829.00
14 Sep, 2007 39.5 39.75 39.5 39.75 10.61 Thousand
12 Sep, 2007 39.5 39.5 38.0 38.0 3000.00
11 Sep, 2007 39.5 40.25 39.5 40.25 5000.00