Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 38.5 39.0 38.5 38.97 2552.00
26 Jul, 2007 41.5 41.5 39.5 40.0 45 Thousand
16 Jul, 2007 41.5 41.5 40.37 40.37 3222.00
13 Jul, 2007 41.0 42.63 41.0 42.63 28.01 Thousand
11 Jul, 2007 41.0 41.0 40.25 40.25 743.00
10 Jul, 2007 39.5 41.7 39.5 41.7 22.84 Thousand
09 Jul, 2007 38.5 39.8 38.5 39.8 17.42 Thousand
06 Jul, 2007 38.5 39.5 38.5 39.5 1401.00
05 Jul, 2007 38.5 39.5 38.5 39.5 750.00
03 Jul, 2007 38.5 38.5 37.37 37.37 2329.00