Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 43.5 43.5 42.0 42.0 2350.00
14 Jun, 2007 43.5 43.84 43.5 43.84 2473.00
13 Jun, 2007 45.5 45.5 43.5 43.88 26.91 Thousand
11 Jun, 2007 46.0 46.25 46.0 46.25 13.95 Thousand
08 Jun, 2007 46.0 46.0 45.0 45.0 8225.00
07 Jun, 2007 47.5 47.84 47.5 47.84 3700.00
06 Jun, 2007 47.5 47.85 47.5 47.85 3047.00
05 Jun, 2007 47.5 47.5 46.0 46.0 6061.00
04 Jun, 2007 47.5 47.88 47.5 47.88 7000.00
01 Jun, 2007 47.5 47.5 46.0 46.0 3739.00