Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2007 | 48.0 | 48.0 | 46.0 | 46.0 | 22.93 Thousand |
| 14 May, 2007 | 49.5 | 49.5 | 48.0 | 48.0 | 21.21 Thousand |
| 10 May, 2007 | 49.5 | 49.5 | 49.0 | 49.3 | 11 Thousand |
| 04 May, 2007 | 49.5 | 49.5 | 48.0 | 48.0 | 4000.00 |
| 03 May, 2007 | 49.0 | 49.5 | 49.0 | 49.3 | 3000.00 |
| 01 May, 2007 | 48.0 | 49.0 | 48.0 | 48.25 | 17.76 Thousand |
| 30 Apr, 2007 | 50.5 | 50.5 | 48.0 | 48.0 | 19.44 Thousand |
| 27 Apr, 2007 | 52.5 | 52.5 | 50.0 | 50.0 | 42.5 Thousand |
| 26 Apr, 2007 | 52.0 | 52.5 | 52.0 | 52.0 | 2412.00 |
| 25 Apr, 2007 | 53.0 | 53.0 | 51.0 | 51.0 | 7500.00 |
IGR
IGV
IHC
IGET
IGG
IGN