Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 58.5 58.5 55.0 55.0 10.5 Thousand
27 Feb, 2007 58.5 58.5 57.25 57.25 47.1 Thousand
23 Feb, 2007 58.0 58.5 58.0 58.33 10.09 Thousand
22 Feb, 2007 57.5 58.0 57.5 58.0 5000.00
21 Feb, 2007 57.5 57.5 56.25 56.25 9895.00
20 Feb, 2007 57.5 57.5 56.5 56.5 8946.00
19 Feb, 2007 56.5 57.5 56.5 57.45 8158.00
15 Feb, 2007 56.5 56.5 55.37 55.37 5262.00
14 Feb, 2007 55.5 58.0 55.5 58.0 31.76 Thousand
12 Feb, 2007 57.5 57.5 54.5 54.5 30.94 Thousand