Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 59.5 60.0 59.5 60.0 108.26 Thousand
10 Jan, 2007 59.5 59.5 58.37 58.37 12.68 Thousand
09 Jan, 2007 59.5 60.0 59.5 60.0 20.48 Thousand
08 Jan, 2007 59.5 59.5 58.0 58.0 15.38 Thousand
05 Jan, 2007 59.5 60.07 59.5 60.07 3180.00
04 Jan, 2007 59.5 59.5 58.37 58.37 11.7 Thousand
03 Jan, 2007 59.5 60.07 59.5 60.07 16.5 Thousand
02 Jan, 2007 59.5 60.5 59.5 60.5 8374.00
28 Dec, 2006 59.5 59.5 58.37 58.37 4500.00
27 Dec, 2006 60.0 60.0 59.5 60.0 27.65 Thousand