Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 65.5 65.5 65.5 65.5 6660.00
07 Dec, 2006 65.5 65.5 65.0 65.0 21.07 Thousand
06 Dec, 2006 66.5 66.5 65.01 65.01 31.68 Thousand
05 Dec, 2006 66.5 66.5 65.37 65.37 1838.00
04 Dec, 2006 66.5 66.5 65.37 65.37 20.38 Thousand
01 Dec, 2006 66.5 67.25 65.5 67.25 15.88 Thousand
30 Nov, 2006 65.5 66.5 65.12 65.12 4205.00
29 Nov, 2006 66.5 66.5 65.0 65.0 23.37 Thousand
28 Nov, 2006 67.5 67.5 63.5 65.0 86.45 Thousand
27 Nov, 2006 69.5 69.5 67.5 68.0 59.49 Thousand