Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 30.5 32.0 30.5 32.0 10 Thousand
15 Sep, 2006 30.0 30.5 29.0 29.0 16 Thousand
14 Sep, 2006 29.5 30.0 29.0 29.0 15.8 Thousand
11 Sep, 2006 28.75 30.0 28.75 30.0 3533.00
04 Sep, 2006 28.75 29.0 28.25 29.0 28 Thousand
01 Sep, 2006 28.75 30.0 28.75 30.0 8277.00
24 Aug, 2006 29.25 29.25 26.0 26.0 30 Thousand
23 Aug, 2006 29.75 29.75 28.5 28.5 30 Thousand
21 Aug, 2006 30.75 30.75 28.0 28.0 20.2 Thousand
18 Aug, 2006 30.75 30.75 30.0 30.0 15 Thousand