Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 26.5 27.0 26.0 27.0 16 Thousand
11 May, 2006 27.0 27.75 27.0 27.75 6230.00
10 May, 2006 29.0 29.0 27.0 27.75 94.96 Thousand
09 May, 2006 29.5 29.5 28.0 28.0 16.1 Thousand
05 May, 2006 28.0 31.0 28.0 31.0 13.26 Thousand
04 May, 2006 28.0 28.0 27.5 27.5 1595.00
21 Apr, 2006 28.0 28.0 27.5 27.5 2500.00
18 Apr, 2006 28.0 28.0 27.5 27.5 1801.00
12 Apr, 2006 28.0 28.0 27.15 27.15 112.00
11 Apr, 2006 27.5 28.0 27.5 28.0 55 Thousand