Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 20.0 20.0 19.25 19.25 5000.00
24 Jun, 2005 20.0 20.0 19.25 19.25 10 Thousand
23 Jun, 2005 20.0 20.88 20.0 20.88 14.21 Thousand
17 Jun, 2005 21.0 21.88 21.0 21.88 36.09 Thousand
16 Jun, 2005 21.0 21.0 20.5 20.5 18.5 Thousand
15 Jun, 2005 21.5 21.75 21.0 21.75 15.95 Thousand
13 Jun, 2005 19.5 21.5 19.5 20.0 50 Thousand
10 Jun, 2005 19.0 19.5 18.37 18.37 8000.00
09 Jun, 2005 18.0 20.0 18.0 20.0 57.85 Thousand
08 Jun, 2005 18.0 19.0 18.0 19.0 5000.00