Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 14.5 15.88 14.5 15.88 28.5 Thousand
03 May, 2005 14.5 15.75 14.5 15.75 8820.00
29 Apr, 2005 15.5 15.5 14.33 14.33 7500.00
28 Apr, 2005 16.0 16.5 15.5 15.5 50 Thousand
27 Apr, 2005 15.5 16.22 15.5 16.22 8624.00
26 Apr, 2005 15.5 15.5 14.0 14.0 30 Thousand
25 Apr, 2005 16.25 16.25 15.0 15.0 32.8 Thousand
21 Apr, 2005 17.5 17.5 16.25 17.19 27.45 Thousand
20 Apr, 2005 18.0 18.0 17.0 17.0 15 Thousand
18 Apr, 2005 18.25 18.75 18.0 18.75 35.5 Thousand