Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 18.0 18.0 17.0 17.0 2000.00
23 Mar, 2005 18.5 18.5 17.0 17.0 10 Thousand
15 Mar, 2005 18.5 18.5 18.0 18.0 5500.00
14 Mar, 2005 18.5 18.5 16.0 16.0 4000.00
11 Mar, 2005 18.5 18.5 18.0 18.0 6000.00
10 Mar, 2005 18.5 18.5 18.0 18.0 5500.00
07 Mar, 2005 19.5 19.5 18.5 19.0 4000.00
01 Mar, 2005 18.5 18.5 18.11 18.11 150.00
28 Feb, 2005 18.5 18.5 18.11 18.11 325.00
24 Feb, 2005 18.0 19.0 18.0 19.0 5000.00