Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2004 | 24.5 | 24.5 | 23.0 | 23.0 | 12.42 Thousand |
| 25 Jun, 2004 | 25.0 | 25.0 | 24.0 | 24.0 | 9333.00 |
| 14 Jun, 2004 | 25.0 | 25.75 | 25.0 | 25.75 | 5294.00 |
| 10 Jun, 2004 | 25.0 | 25.0 | 24.25 | 24.25 | 750.00 |
| 09 Jun, 2004 | 25.0 | 25.0 | 24.25 | 24.25 | 1500.00 |
| 02 Jun, 2004 | 25.0 | 25.0 | 24.25 | 24.25 | 5000.00 |
| 01 Jun, 2004 | 25.0 | 25.0 | 21.0 | 21.0 | 125 Thousand |
| 28 May, 2004 | 25.0 | 25.0 | 25.0 | 25.0 | 26.66 Thousand |
| 27 May, 2004 | 24.5 | 25.5 | 24.5 | 25.0 | 19.55 Thousand |
| 26 May, 2004 | 24.5 | 25.0 | 24.5 | 25.0 | 21.5 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN