Intercede Group (IGP)

GBX 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2003 20.0 20.0 20.0 20.0 10 Thousand
01 May, 2003 19.85 19.85 19.85 19.85 1511.00
29 Apr, 2003 15.0 18.75 15.0 18.75 7000.00
03 Apr, 2003 13.52 13.52 13.52 13.52 1100.00
24 Mar, 2003 13.78 13.78 13.78 13.78 1331.00
21 Mar, 2003 15.0 15.0 15.0 15.0 6000.00
14 Mar, 2003 15.0 15.0 15.0 15.0 20 Thousand
13 Mar, 2003 16.0 16.0 16.0 16.0 18.75 Thousand
07 Mar, 2003 14.2 17.0 14.2 17.0 27 Thousand
06 Mar, 2003 18.0 18.0 17.0 17.0 25 Thousand