Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2004 20.0 20.0 19.0 19.0 5606.00
19 Jan, 2004 20.0 20.0 19.25 19.25 57.7 Thousand
16 Jan, 2004 20.0 20.0 20.0 20.0 133.63 Thousand
15 Jan, 2004 19.5 20.59 19.5 20.59 95 Thousand
14 Jan, 2004 18.5 20.0 18.5 19.0 61.78 Thousand
13 Jan, 2004 17.5 19.0 17.5 19.0 20.5 Thousand
12 Jan, 2004 17.5 18.5 17.5 18.5 6000.00
07 Jan, 2004 17.5 17.5 16.37 16.37 2873.00
02 Jan, 2004 17.5 17.5 16.37 16.37 250.00
23 Dec, 2003 18.5 18.5 16.37 16.37 28.49 Thousand