Intercede Group (IGP)

GBX 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2002 30.0 30.0 30.0 30.0 311.00
19 Nov, 2002 30.0 30.0 30.0 30.0 2129.00
18 Nov, 2002 30.5 30.5 30.5 30.5 980.00
12 Nov, 2002 32.0 32.0 32.0 32.0 5000.00
08 Nov, 2002 32.37 32.37 32.37 32.37 362.00
18 Oct, 2002 30.6 30.6 30.6 30.6 1225.00
14 Oct, 2002 33.2 33.2 33.2 33.2 1176.00
07 Oct, 2002 33.0 33.0 33.0 33.0 5050.00
03 Oct, 2002 33.0 33.0 33.0 33.0 1786.00
24 Sep, 2002 33.5 33.5 33.5 33.5 907.00