Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 19.5 20.0 19.5 20.0 733.00
12 Nov, 2003 19.5 20.22 19.5 20.22 5000.00
10 Nov, 2003 19.5 19.5 18.0 18.0 3000.00
29 Oct, 2003 19.5 20.63 19.5 20.63 1000.00
23 Oct, 2003 19.5 20.63 19.5 20.63 10.07 Thousand
20 Oct, 2003 19.5 19.5 18.37 18.37 842.00
17 Oct, 2003 19.5 20.63 19.5 20.63 3000.00
08 Oct, 2003 21.0 21.0 19.5 19.5 9139.00
07 Oct, 2003 21.0 21.0 20.1 20.1 4252.00
06 Oct, 2003 21.0 21.0 20.25 20.25 1803.00