Intercede Group (IGP)

GBX 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2002 42.6 42.6 42.0 42.0 2700.00
20 Feb, 2002 42.6 42.6 42.6 42.6 300.00
19 Feb, 2002 45.0 45.0 45.0 45.0 20 Thousand
15 Feb, 2002 42.5 42.5 42.5 42.5 1100.00
11 Feb, 2002 42.6 42.6 42.6 42.6 1000.00
07 Feb, 2002 42.3 44.0 42.3 44.0 15 Thousand
06 Feb, 2002 44.0 44.6 44.0 44.0 35.16 Thousand
05 Feb, 2002 43.0 43.0 43.0 43.0 5000.00
04 Feb, 2002 48.0 48.0 48.0 48.0 12.5 Thousand
30 Jan, 2002 48.5 48.5 48.5 48.5 1000.00