Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 16.63 16.63 16.63 16.63 7000.00
12 Jun, 2003 16.63 16.63 16.63 16.63 7000.00
09 Jun, 2003 16.67 16.67 16.67 16.67 500.00
02 Jun, 2003 16.63 16.63 16.63 16.63 1803.00
29 May, 2003 19.12 19.12 15.75 16.22 22 Thousand
28 May, 2003 19.12 19.12 19.12 19.12 387.00
23 May, 2003 19.26 19.26 19.07 19.07 700.00
12 May, 2003 19.26 19.26 19.26 19.26 6000.00
07 May, 2003 20.0 20.0 20.0 20.0 10 Thousand
01 May, 2003 19.85 19.85 19.85 19.85 1511.00