Intercede Group (IGP)

GBX 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 53.5 53.5 53.5 53.5 30.00
24 Dec, 2001 53.5 53.5 53.5 53.5 745.00
21 Dec, 2001 57.5 58.0 57.5 58.0 2850.00
20 Dec, 2001 57.0 62.0 57.0 57.0 36.5 Thousand
18 Dec, 2001 56.5 56.5 55.2 55.2 3000.00
17 Dec, 2001 56.5 56.5 56.5 56.5 1000.00
13 Dec, 2001 53.5 53.5 53.5 53.5 250.00
12 Dec, 2001 58.0 58.0 58.0 58.0 2000.00
11 Dec, 2001 53.5 55.0 53.5 55.0 5648.00
10 Dec, 2001 55.5 55.5 55.5 55.5 7279.00