GBX 170.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2001 | 53.5 | 53.5 | 53.5 | 53.5 | 30.00 |
24 Dec, 2001 | 53.5 | 53.5 | 53.5 | 53.5 | 745.00 |
21 Dec, 2001 | 57.5 | 58.0 | 57.5 | 58.0 | 2850.00 |
20 Dec, 2001 | 57.0 | 62.0 | 57.0 | 57.0 | 36.5 Thousand |
18 Dec, 2001 | 56.5 | 56.5 | 55.2 | 55.2 | 3000.00 |
17 Dec, 2001 | 56.5 | 56.5 | 56.5 | 56.5 | 1000.00 |
13 Dec, 2001 | 53.5 | 53.5 | 53.5 | 53.5 | 250.00 |
12 Dec, 2001 | 58.0 | 58.0 | 58.0 | 58.0 | 2000.00 |
11 Dec, 2001 | 53.5 | 55.0 | 53.5 | 55.0 | 5648.00 |
10 Dec, 2001 | 55.5 | 55.5 | 55.5 | 55.5 | 7279.00 |
IGR
IGV
IHC
IGET
IGG
IGN