Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 28.62 28.62 28.62 28.62 860.00
19 Feb, 2003 28.62 28.62 28.62 28.62 1900.00
10 Feb, 2003 30.25 30.25 30.0 30.0 6452.00
31 Jan, 2003 30.62 30.62 30.62 30.62 419.00
10 Jan, 2003 30.62 30.62 30.62 30.62 906.00
02 Jan, 2003 30.62 30.62 30.62 30.62 1150.00
27 Dec, 2002 32.55 32.55 32.55 32.55 2000.00
23 Dec, 2002 30.37 30.37 30.37 30.37 1000.00
20 Dec, 2002 30.62 30.62 30.62 30.62 1000.00
20 Nov, 2002 30.0 30.0 30.0 30.0 311.00