Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2002 34.0 34.0 34.0 34.0 390.00
20 Aug, 2002 37.25 37.25 37.25 37.25 3000.00
20 Jun, 2002 38.0 38.0 38.0 38.0 2000.00
18 Jun, 2002 38.6 38.6 38.6 38.6 1111.00
11 Jun, 2002 41.0 41.0 41.0 41.0 10 Thousand
07 Jun, 2002 42.0 42.0 42.0 42.0 20 Thousand
06 Jun, 2002 38.6 38.6 38.6 38.6 1048.00
05 Jun, 2002 40.0 40.0 40.0 40.0 8000.00
24 May, 2002 42.9 42.9 42.9 42.9 1000.00
21 May, 2002 43.6 43.6 43.0 43.0 9500.00