Intercede Group (IGP)

GBX 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 52.0 54.75 52.0 54.75 3000.00
17 Oct, 2001 55.0 55.0 52.0 52.0 24.6 Thousand
16 Oct, 2001 48.0 55.0 48.0 53.0 25.8 Thousand
12 Oct, 2001 43.5 43.5 43.5 43.5 2500.00
10 Oct, 2001 42.3 42.3 42.3 42.3 1000.00
01 Oct, 2001 45.3 45.3 45.3 45.3 300.00
27 Sep, 2001 47.6 47.6 47.6 47.6 396.00
25 Sep, 2001 45.3 45.3 45.3 45.3 1000.00
21 Sep, 2001 47.6 47.6 47.6 47.6 984.00
20 Sep, 2001 53.5 53.5 51.25 53.0 11.46 Thousand