Intercede Group (IGP)

GBX 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2001 60.0 60.0 55.0 55.0 4130.00
09 Jul, 2001 57.0 57.0 55.0 55.0 8037.00
06 Jul, 2001 57.3 60.0 57.3 59.6 5068.00
05 Jul, 2001 58.0 58.0 56.0 58.0 14.2 Thousand
04 Jul, 2001 58.0 58.0 58.0 58.0 1086.00
03 Jul, 2001 60.0 60.0 60.0 60.0 25.91 Thousand
02 Jul, 2001 60.0 60.0 60.0 60.0 2975.00
29 Jun, 2001 65.5 65.5 58.0 60.0 27.8 Thousand
28 Jun, 2001 77.6 77.6 63.0 65.0 25.19 Thousand
27 Jun, 2001 78.5 78.5 78.0 78.0 3408.00