Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 48.5 48.5 48.5 48.5 1000.00
29 Jan, 2002 48.5 48.5 48.5 48.5 800.00
28 Jan, 2002 48.5 48.5 48.5 48.5 850.00
25 Jan, 2002 48.5 48.5 48.5 48.5 332.00
18 Jan, 2002 48.5 48.5 48.5 48.5 2500.00
16 Jan, 2002 48.5 48.5 47.0 47.0 10.4 Thousand
14 Jan, 2002 50.25 52.75 50.25 52.75 4660.00
10 Jan, 2002 50.0 52.5 48.0 52.5 34 Thousand
08 Jan, 2002 58.0 58.0 58.0 58.0 2500.00
07 Jan, 2002 57.75 57.75 55.25 55.25 621.00