Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2001 53.5 55.0 53.5 55.0 5648.00
10 Dec, 2001 55.5 55.5 55.5 55.5 7279.00
07 Dec, 2001 56.75 58.0 56.75 58.0 13.7 Thousand
06 Dec, 2001 54.0 54.75 54.0 54.75 17.45 Thousand
05 Dec, 2001 50.5 50.5 50.5 50.5 235.00
27 Nov, 2001 50.2 50.2 50.2 50.2 1500.00
22 Nov, 2001 50.25 50.25 50.0 50.0 5300.00
19 Nov, 2001 50.25 50.25 50.25 50.25 30.00
16 Nov, 2001 50.5 52.75 50.5 52.75 3531.00
14 Nov, 2001 52.0 52.0 52.0 52.0 3000.00