Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 92.4 93.0 92.4 93.0 2206.00
17 May, 2001 90.0 93.0 90.0 90.0 10.36 Thousand
16 May, 2001 93.0 93.0 90.0 92.0 13.74 Thousand
15 May, 2001 93.0 93.0 90.0 93.0 5090.00
14 May, 2001 93.0 93.0 90.0 93.0 22.41 Thousand
11 May, 2001 90.0 93.0 90.0 93.0 12.21 Thousand
10 May, 2001 93.0 95.0 93.0 93.0 15.15 Thousand
09 May, 2001 93.0 93.0 90.0 90.0 4850.00
08 May, 2001 93.0 93.0 90.0 93.0 7189.00
04 May, 2001 92.0 93.0 90.0 90.0 27.05 Thousand