IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 144.0 147.0 143.0 145.5 731.97 Thousand
04 Jul, 2005 146.25 146.25 143.0 145.0 743.11 Thousand
01 Jul, 2005 147.0 147.5 145.0 146.5 3.8 Million
30 Jun, 2005 148.75 148.75 146.0 146.5 3.3 Million
29 Jun, 2005 148.5 148.5 147.0 147.75 4.39 Million
28 Jun, 2005 150.0 150.0 149.25 149.5 1.22 Million
27 Jun, 2005 150.5 151.0 149.25 149.5 2.35 Million
24 Jun, 2005 151.75 151.75 150.0 150.0 1.12 Million
23 Jun, 2005 152.0 154.0 150.0 153.0 6.69 Million
22 Jun, 2005 153.5 153.5 151.0 153.0 1.59 Million