IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 148.5 158.0 148.5 155.0 885.37 Thousand
18 Jul, 2005 152.0 152.0 148.0 149.75 1.23 Million
15 Jul, 2005 147.75 149.0 146.0 148.0 1.58 Million
14 Jul, 2005 150.0 150.5 148.0 148.0 2.03 Million
13 Jul, 2005 152.0 152.0 150.75 150.75 583.53 Thousand
12 Jul, 2005 150.25 153.0 150.25 151.5 1.36 Million
11 Jul, 2005 155.0 155.0 153.0 153.25 1.04 Million
08 Jul, 2005 152.25 157.25 152.0 153.5 2.87 Million
07 Jul, 2005 150.25 152.0 141.25 152.0 1.65 Million
06 Jul, 2005 146.5 152.5 145.5 149.5 2.55 Million